USMF, CAXOX End of Day and Historical Stock Data [Canadian Equity Growth Corporate Class [Series F]

11 Mar 2026

LAST: 6.540	CHANGE: 0.01	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.15	PREV: 6.530	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.540	6.540	6.540	6.540
10 Mar 26	6.530	6.530	6.530	6.530
09 Mar 26	6.480	6.480	6.480	6.480
06 Mar 26	6.650	6.650	6.650	6.650
05 Mar 26	6.620	6.620	6.620	6.620
03 Mar 26	6.720	6.720	6.720	6.720
02 Mar 26	6.740	6.740	6.740	6.740
26 Feb 26	6.670	6.670	6.670	6.670
25 Feb 26	6.650	6.650	6.650	6.650
24 Feb 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540