USMF, CAXOX End of Day and Historical Stock Data [Canadian Equity Growth Corporate Class [Series F]

25 Aug 2026

LAST: 6.840	CHANGE: 0.03	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.44	PREV: 6.810	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.840	6.840	6.840	6.840
24 Aug 26	6.810	6.810	6.810	6.810
21 Aug 26	6.750	6.750	6.750	6.750
20 Aug 26	6.760	6.760	6.760	6.760
19 Aug 26	6.690	6.690	6.690	6.690
17 Aug 26	6.790	6.790	6.790	6.790
14 Aug 26	6.810	6.810	6.810	6.810
13 Aug 26	6.790	6.790	6.790	6.790
12 Aug 26	6.770	6.770	6.770	6.770
11 Aug 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840