USMF, CAXOX End of Day and Historical Stock Data [Canadian Equity Growth Corporate Class [Series F]

29 Jun 2026

LAST: 6.360	CHANGE: 0.02	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.32	PREV: 6.340	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	6.360	6.360	6.360	6.360
26 Jun 26	6.340	6.340	6.340	6.340
25 Jun 26	6.400	6.400	6.400	6.400
24 Jun 26	6.450	6.450	6.450	6.450
23 Jun 26	6.490	6.490	6.490	6.490
22 Jun 26	6.480	6.480	6.480	6.480
18 Jun 26	6.530	6.530	6.530	6.530
17 Jun 26	6.630	6.630	6.630	6.630
16 Jun 26	6.620	6.620	6.620	6.620
15 Jun 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360