USMF, CAXVX End of Day and Historical Stock Data [Canadian Equity Growth Corporate Class [Class Wt]

13 Mar 2026

LAST: 9.940	CHANGE: 0.10	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.00	PREV: 10.040	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.940	9.940	9.940	9.940
12 Mar 26	10.040	10.040	10.040	10.040
11 Mar 26	10.060	10.060	10.060	10.060
10 Mar 26	10.040	10.040	10.040	10.040
09 Mar 26	9.970	9.970	9.970	9.970
06 Mar 26	10.230	10.230	10.230	10.230
05 Mar 26	10.180	10.180	10.180	10.180
03 Mar 26	10.340	10.340	10.340	10.340
02 Mar 26	10.370	10.370	10.370	10.370
26 Feb 26	10.260	10.260	10.260	10.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940