USMF, CAYAX End of Day and Historical Stock Data [American Century CA High-Yield Municipal

26 Jun 2025

LAST: 9.360	CHANGE: 0.00	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.00	PREV: 9.360	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.280	9.280	9.280	9.280
26 Aug 25	9.280	9.280	9.280	9.280
25 Aug 25	9.280	9.280	9.280	9.280
22 Aug 25	9.290	9.290	9.290	9.290
21 Aug 25	9.250	9.250	9.250	9.250
20 Aug 25	9.270	9.270	9.270	9.270
19 Aug 25	9.270	9.270	9.270	9.270
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.290	9.290	9.290	9.290
14 Aug 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360