USMF, CAZQX End of Day and Historical Stock Data [Canadian Equity Small Cap Corporate Class [Serie]

18 May 2026

LAST: 6.820	CHANGE: 0.09	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 1.30	PREV: 6.910	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	6.820	6.820	6.820	6.820
15 May 26	6.910	6.910	6.910	6.910
14 May 26	6.900	6.900	6.900	6.900
13 May 26	6.940	6.940	6.940	6.940
12 May 26	6.960	6.960	6.960	6.960
11 May 26	6.980	6.980	6.980	6.980
08 May 26	7.010	7.010	7.010	7.010
07 May 26	7.000	7.000	7.000	7.000
06 May 26	6.900	6.900	6.900	6.900
05 May 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820