USMF, CAZQX End of Day and Historical Stock Data [Canadian Equity Small Cap Corporate Class [Serie]

16 Mar 2026

LAST: 6.760	CHANGE: 0.09	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 1.31	PREV: 6.850	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.760	6.760	6.760	6.760
13 Mar 26	6.850	6.850	6.850	6.850
12 Mar 26	7.030	7.030	7.030	7.030
11 Mar 26	7.110	7.110	7.110	7.110
10 Mar 26	7.050	7.050	7.050	7.050
09 Mar 26	7.020	7.020	7.020	7.020
06 Mar 26	7.250	7.250	7.250	7.250
05 Mar 26	7.210	7.210	7.210	7.210
03 Mar 26	7.430	7.430	7.430	7.430
02 Mar 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760