CBAAXAmerican Funds Moderate Growth and Income Portfo06/24/2025
LAST:

 19.33		CHANGE:
 0.17		OPEN:
19.33		HIGH:
19.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
19.16		LOW:
19.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.3319.3319.3319.3300
06/23/2519.1619.1619.1619.1600
06/20/2519.0619.0619.0619.0600
06/19/2519.0919.0919.0919.0900
06/18/2519.0919.0919.0919.0900
06/17/2519.0919.0919.0919.0900
06/16/2519.1819.1819.1819.1800
06/13/2519.1019.1019.1019.1000
06/12/2519.2619.2619.2619.2600
06/11/2519.1919.1919.1919.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 19.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23