EODData

MEMBERSHIP REGISTER LOG IN

USMF, CBACX:

22 Aug 2025
LAST:

14.33

CHANGE:
 0.16		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
14.17		LOW:
14.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2514.3314.3314.3314.330
21 Aug 2514.1714.1714.1714.170
20 Aug 2514.2314.2314.2314.230
19 Aug 2514.2014.2014.2014.200
18 Aug 2514.2414.2414.2414.240
15 Aug 2514.2514.2514.2514.250
14 Aug 2514.2614.2614.2614.260
13 Aug 2514.3114.3114.3114.310
12 Aug 2514.2414.2414.2414.240
11 Aug 2514.2014.2014.2014.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:14.23
MA10:14.24
MA20:14.19
MA50:14.08
MA100:13.79
MA200:13.89
STO9:100.00
STO14:100.00
RSI14:67.27
MTM14:0.20
ROC14:0.01
ATR:0.04
Week High:14.33
Week Low:14.17
Month High:14.33
Month Low:14.03
Year High:15.99
Year Low:12.71
Volatility:1.46