CBAIXCalvert Balanced Fund Class I06/24/2025
LAST:

 46.80		CHANGE:
 0.44		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
46.36		LOW:
46.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2546.8046.8046.8046.8000
06/23/2546.3646.3646.3646.3600
06/20/2546.0746.0746.0746.0700
06/19/2546.1546.1546.1546.1500
06/18/2546.1546.1546.1546.1500
06/17/2546.2046.2046.2046.2000
06/16/2546.3446.3446.3446.3400
06/13/2546.5346.5346.5346.5300
06/12/2546.5346.5346.5346.5300
06/11/2546.3646.3646.3646.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23