EODData

USMF, CBBCX: Ab Relative Value Fund - C

15 May 2026
LAST:

7.080

CHANGE:
 0.08
OPEN:
7.080
HIGH:
7.080
ASK:
0.000
VOLUME:
0
CHG(%):
1.12
PREV:
7.160
LOW:
7.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.0807.0807.0807.0800
14 May 267.1607.1607.1607.1600
13 May 267.1207.1207.1207.1200
12 May 267.1207.1207.1207.1200
11 May 267.1007.1007.1007.1000
08 May 267.0907.0907.0907.0900
07 May 267.0507.0507.0507.0500
06 May 267.1107.1107.1107.1100
05 May 267.0407.0407.0407.0400
04 May 266.9906.9906.9906.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.120.5%
MA10:7.090.1%
MA20:7.040.5%
MA50:6.843.5%
MA100:6.814.0%
MA200:6.725.4%
STO9:33.33
STO14:60.00
RSI14:57.89
WPR14:-40.00
MTM14:0.12
ROC14:0.02 
ATR:0.04 
Week High:7.161.1%
Week Low:7.080.0%
Month High:7.161.1%
Month Low:6.875.4%
Year High:7.161.1%
Year Low:6.2014.2%
Volatility:0.85