EODData

USMF, CBBIX: Ab Relative Value Fund - I

26 Jun 2026
LAST:

7.520

CHANGE:
 0.03
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.550
LOW:
7.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.5207.5207.5207.5200
25 Jun 267.5507.5507.5507.5500
24 Jun 267.4907.4907.4907.4900
23 Jun 267.4707.4707.4707.4700
22 Jun 267.5307.5307.5307.5300
18 Jun 267.5007.5007.5007.5000
17 Jun 267.4507.4507.4507.4500
16 Jun 267.5507.5507.5507.5500
15 Jun 267.5507.5507.5507.5500
12 Jun 267.5307.5307.5307.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.510.1%
MA10:7.510.1%
MA20:7.460.8%
MA50:7.342.5%
MA100:7.155.2%
MA200:7.007.4%
STO9:70.00
STO14:84.21 
RSI14:60.29 
WPR14:-15.79 
MTM14:0.12
ROC14:0.02 
ATR:0.05 
Week High:7.550.4%
Week Low:7.470.7%
Month High:7.550.4%
Month Low:7.347.4%
Year High:7.550.4%
Year Low:6.5814.3%
Volatility:6.51