USMF, CBBQX End of Day and Historical Stock Data [Canadian Equity Value Corporate Class [Series Ft]

12 Oct 2026

LAST: 8.480	CHANGE: 0.11	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 1.31	PREV: 8.370	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.480	8.480	8.480	8.480
09 Oct 26	8.370	8.370	8.370	8.370
08 Oct 26	8.340	8.340	8.340	8.340
07 Oct 26	8.470	8.470	8.470	8.470
06 Oct 26	8.470	8.470	8.470	8.470
02 Oct 26	8.380	8.380	8.380	8.380
01 Oct 26	8.380	8.380	8.380	8.380
30 Sep 26	8.410	8.410	8.410	8.410
29 Sep 26	8.480	8.480	8.480	8.480
28 Sep 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480