EODData

USMF, CBBYX: Ab Relative Value Fund - Adv

09 Oct 2026
LAST:

7.740

CHANGE:
 0.06
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
7.680
LOW:
7.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.7407.7407.7407.7400
08 Oct 267.6807.6807.6807.6800
07 Oct 267.6307.6307.6307.6300
06 Oct 267.6607.6607.6607.6600
05 Oct 267.6307.6307.6307.6300
02 Oct 267.6007.6007.6007.6000
01 Oct 267.5607.5607.5607.5600
30 Sep 267.5407.5407.5407.5400
29 Sep 267.5707.5707.5707.5700
28 Sep 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.670.9%
MA10:7.621.6%
MA20:7.641.4%
MA50:7.730.1%
MA100:7.562.4%
MA200:7.217.4%
STO9:100.00 
STO14:100.00 
RSI14:57.45
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:7.740.0%
Week Low:7.601.8%
Month High:7.740.0%
Month Low:7.547.4%
Year High:7.902.1%
Year Low:6.5118.9%
Volatility:3.69