USMF, CBBYX End of Day and Historical Stock Data [Ab Relative Value Fund

26 Jan 2026

LAST: 6.760	CHANGE: 0.02	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.30	PREV: 6.740	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	6.760	6.760	6.760	6.760
23 Jan 26	6.740	6.740	6.740	6.740
22 Jan 26	6.760	6.760	6.760	6.760
21 Jan 26	6.760	6.760	6.760	6.760
20 Jan 26	6.660	6.660	6.660	6.660
16 Jan 26	6.780	6.780	6.780	6.780
15 Jan 26	6.800	6.800	6.800	6.800
14 Jan 26	6.770	6.770	6.770	6.770
13 Jan 26	6.740	6.740	6.740	6.740
12 Jan 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760