EODData

USMF, CBBZX: Ab Relative Value Fund - Z

13 Jul 2026
LAST:

7.620

CHANGE:
 0.02
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.600
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.6207.6207.6207.6200
10 Jul 267.6207.6207.6207.6200
09 Jul 267.6007.6007.6007.6000
08 Jul 267.5607.5607.5607.5600
07 Jul 267.6207.6207.6207.6200
06 Jul 267.6207.6207.6207.6200
02 Jul 267.5807.5807.5807.5800
01 Jul 267.5307.5307.5307.5300
30 Jun 267.5407.5407.5407.5400
29 Jun 267.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.2%
MA10:7.570.7%
MA20:7.521.3%
MA50:7.393.1%
MA100:7.176.3%
MA200:7.018.8%
STO9:100.00 
STO14:100.00 
RSI14:65.96 
MTM14:0.12
ROC14:0.02 
ATR:0.03 
Week High:7.620.0%
Week Low:7.560.8%
Month High:7.620.0%
Month Low:7.338.8%
Year High:7.620.0%
Year Low:6.5616.2%
Volatility:8.73