USMF, CBBZX End of Day and Historical Stock Data [Ab Relative Value Fund

03 Dec 2025

LAST: 7.010	CHANGE: 0.07	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 1.01	PREV: 6.940	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.010	7.010	7.010	7.010
02 Dec 25	6.940	6.940	6.940	6.940
01 Dec 25	6.940	6.940	6.940	6.940
28 Nov 25	6.990	6.990	6.990	6.990
26 Nov 25	6.960	6.960	6.960	6.960
25 Nov 25	6.940	6.940	6.940	6.940
24 Nov 25	6.830	6.830	6.830	6.830
21 Nov 25	6.810	6.810	6.810	6.810
20 Nov 25	6.700	6.700	6.700	6.700
19 Nov 25	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010