USMF, CBCFX End of Day and Historical Stock Data [Capital Group Completion Fund Series

17 Oct 2025

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.900	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	9.880	9.880	9.880	9.880
16 Oct 25	9.900	9.900	9.900	9.900
15 Oct 25	9.880	9.880	9.880	9.880
14 Oct 25	9.880	9.880	9.880	9.880
13 Oct 25	9.870	9.870	9.870	9.870
10 Oct 25	9.860	9.860	9.860	9.860
09 Oct 25	9.840	9.840	9.840	9.840
08 Oct 25	9.850	9.850	9.850	9.850
07 Oct 25	9.850	9.850	9.850	9.850
06 Oct 25	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880