USMF, CBCFX End of Day and Historical Stock Data [Capital Group Completion Fund Series

26 Jun 2025

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.780	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.790	9.790	9.790	9.790
19 Aug 25	9.800	9.800	9.800	9.800
18 Aug 25	9.790	9.790	9.790	9.790
15 Aug 25	9.800	9.800	9.800	9.800
14 Aug 25	9.810	9.810	9.810	9.810
13 Aug 25	9.830	9.830	9.830	9.830
12 Aug 25	9.800	9.800	9.800	9.800
11 Aug 25	9.790	9.790	9.790	9.790
08 Aug 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800