USMF, CBCYX End of Day and Historical Stock Data [Canadian Fixed Income Corporate Class [Class Wt8]

18 May 2026

LAST: 4.320	CHANGE: 0.03	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.69	PREV: 4.350	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.320	4.320	4.320	4.320
15 May 26	4.350	4.350	4.350	4.350
14 May 26	4.350	4.350	4.350	4.350
13 May 26	4.340	4.340	4.340	4.340
12 May 26	4.360	4.360	4.360	4.360
11 May 26	4.370	4.370	4.370	4.370
08 May 26	4.350	4.350	4.350	4.350
07 May 26	4.360	4.360	4.360	4.360
06 May 26	4.340	4.340	4.340	4.340
05 May 26	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320