USMF, CBDMX End of Day and Historical Stock Data [Canadian Fixed Income Corporate Class [Series Et]

10 Mar 2026

LAST: 3.330	CHANGE: 0.01	OPEN: 3.330	HIGH: 3.330	ASK: 0.000	VOLUME: 0
LAST: 3.330	CHG(%): 0.30	PREV: 3.320	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	3.330	3.330	3.330	3.330
09 Mar 26	3.320	3.320	3.320	3.320
06 Mar 26	3.350	3.350	3.350	3.350
05 Mar 26	3.350	3.350	3.350	3.350
03 Mar 26	3.360	3.360	3.360	3.360
02 Mar 26	3.370	3.370	3.370	3.370
26 Feb 26	3.360	3.360	3.360	3.360
25 Feb 26	3.370	3.370	3.370	3.370
24 Feb 26	3.360	3.360	3.360	3.360
20 Feb 26	3.380	3.380	3.380	3.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330