USMF, CBDUX End of Day and Historical Stock Data [Canadian Fixed Income Corporate Class [Series It]

10 Jul 2026

LAST: 4.410	CHANGE: 0.01	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.23	PREV: 4.400	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	4.410	4.410	4.410	4.410
09 Jul 26	4.400	4.400	4.400	4.400
08 Jul 26	4.420	4.420	4.420	4.420
07 Jul 26	4.430	4.430	4.430	4.430
01 Jul 26	4.440	4.440	4.440	4.440
30 Jun 26	4.440	4.440	4.440	4.440
29 Jun 26	4.430	4.430	4.430	4.430
26 Jun 26	4.440	4.440	4.440	4.440
25 Jun 26	4.470	4.470	4.470	4.470
24 Jun 26	4.450	4.450	4.450	4.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410