CBFCXAmerican Funds Global Balanced Fd Cl 529-C06/25/2025
LAST:

 38.95		CHANGE:
 0.05		OPEN:
38.95		HIGH:
38.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
39.00		LOW:
38.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2538.9538.9538.9538.9500
06/24/2539.0039.0039.0039.0000
06/23/2538.6938.6938.6938.6900
06/20/2538.5838.5838.5838.5800
06/19/2538.9238.9238.9238.9200
06/18/2538.9238.9238.9238.9200
06/17/2538.9038.9038.9038.9000
06/16/2539.1039.1039.1039.1000
06/13/2538.9738.9738.9738.9700
06/12/2539.2239.2239.2239.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.71 - 39.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61