CBFFXAmerican Funds Global Balanced Fd Cl 529- F-106/24/2025
LAST:

 39.06		CHANGE:
 0.30		OPEN:
39.06		HIGH:
39.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
38.76		LOW:
39.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2539.0639.0639.0639.0600
06/23/2538.7638.7638.7638.7600
06/20/2538.6438.6438.6438.6400
06/19/2539.0739.0739.0739.0700
06/18/2539.0739.0739.0739.0700
06/17/2539.0539.0539.0539.0500
06/16/2539.2539.2539.2539.2500
06/13/2539.1239.1239.1239.1200
06/12/2539.3739.3739.3739.3700
06/11/2539.2039.2039.2039.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23