EODData

USMF, CBFVX: Jpmorgan Corporate Bond Fund- R6

14 Oct 2026
LAST:

7.960

CHANGE:
 0.01
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.950
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.9607.9607.9607.9600
13 Oct 267.9507.9507.9507.9500
12 Oct 267.9407.9407.9407.9400
09 Oct 267.9407.9407.9407.9400
08 Oct 267.9407.9407.9407.9400
07 Oct 267.9107.9107.9107.9100
06 Oct 267.9207.9207.9207.9200
05 Oct 267.8907.8907.8907.8900
02 Oct 267.9007.9007.9007.9000
01 Oct 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:7.930.4%
MA20:7.980.2%
MA50:8.101.7%
MA100:8.213.2%
MA200:8.344.7%
STO9:100.00 
STO14:63.64
RSI14:40.91
WPR14:-36.36
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:7.960.0%
Week Low:7.910.6%
Month High:8.122.0%
Month Low:7.894.7%
Year High:8.668.8%
Year Low:7.890.9%