USMF, CBFVX End of Day and Historical Stock Data [Jpmorgan Corporate Bond Fund- R6]

21 Oct 2025

LAST: 8.650	CHANGE: 0.01	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.12	PREV: 8.640	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	8.650	8.650	8.650	8.650
20 Oct 25	8.640	8.640	8.640	8.640
17 Oct 25	8.620	8.620	8.620	8.620
16 Oct 25	8.630	8.630	8.630	8.630
15 Oct 25	8.600	8.600	8.600	8.600
14 Oct 25	8.600	8.600	8.600	8.600
13 Oct 25	8.580	8.580	8.580	8.580
10 Oct 25	8.570	8.570	8.570	8.570
09 Oct 25	8.540	8.540	8.540	8.540
08 Oct 25	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650