EODData

MEMBERSHIP REGISTER LOG IN

USMF, CBFVX:

25 Aug 2025
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.490		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.4808.4808.4808.4800
22 Aug 258.4908.4908.4908.4900
21 Aug 258.4408.4408.4408.4400
20 Aug 258.4608.4608.4608.4600
19 Aug 258.4608.4608.4608.4600
18 Aug 258.4508.4508.4508.4500
15 Aug 258.4608.4608.4608.4600
14 Aug 258.4608.4608.4608.4600
13 Aug 258.4908.4908.4908.4900
12 Aug 258.4508.4508.4508.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.47
MA10:8.46
MA20:8.45
MA50:8.41
MA100:8.34
MA200:8.35
STO9:80.00
STO14:80.00
RSI14:52.38
WPR14:-20.00
MTM14:0.02
ROC14:0.00
ATR:0.02
Week High:8.49
Week Low:8.44
Month High:8.49
Month Low:8.39
Year High:8.72
Year Low:8.15
Volatility:0.40