EODData

USMF, CBFVX: Jpmorgan Corporate Bond Fund- R6

22 May 2026
LAST:

8.350

CHANGE:
 0.02
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.330
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3508.3508.3508.3500
21 May 268.3308.3308.3308.3300
20 May 268.3208.3208.3208.3200
19 May 268.2708.2708.2708.2700
18 May 268.3108.3108.3108.3100
15 May 268.3108.3108.3108.3100
14 May 268.3608.3608.3608.3600
13 May 268.3608.3608.3608.3600
12 May 268.3508.3508.3508.3500
11 May 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.320.4%
MA10:8.330.2%
MA20:8.350.1%
MA50:8.380.4%
MA100:8.461.3%
MA200:8.501.8%
STO9:88.89 
STO14:61.54
RSI14:51.52
WPR14:-38.46
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.350.0%
Week Low:8.271.0%
Month High:8.451.2%
Month Low:8.271.8%
Year High:8.663.7%
Year Low:8.231.5%
Volatility:0.94