EODData

USMF, CBHIX: Victory Market Neutral Income Fund - Class I

16 Jan 2026
LAST:

8.620

CHANGE:
 0.01
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.630
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.6208.6208.6208.6200
15 Jan 268.6308.6308.6308.6300
14 Jan 268.6108.6108.6108.6100
13 Jan 268.6208.6208.6208.6200
12 Jan 268.5908.5908.5908.5900
09 Jan 268.6308.6308.6308.6300
08 Jan 268.6408.6408.6408.6400
07 Jan 268.6308.6308.6308.6300
06 Jan 268.6208.6208.6208.6200
05 Jan 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.620.0%
MA20:8.640.2%
MA50:8.670.5%
MA100:8.630.1%
MA200:8.690.8%
STO9:60.00
STO14:42.86
RSI14:43.48
WPR14:-57.14
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.630.1%
Week Low:8.590.3%
Month High:8.741.4%
Month Low:8.590.8%
Year High:8.822.3%
Year Low:8.442.1%
Volatility:1.81