USMF, CBKWX End of Day and Historical Stock Data [CI Canadian All Cap Equity Income Fund Series B]

15 Oct 2026

LAST: 4.940	CHANGE: 0.07	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 1.40	PREV: 5.010	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	4.940	4.940	4.940	4.940
14 Oct 26	5.010	5.010	5.010	5.010
12 Oct 26	4.970	4.970	4.970	4.970
09 Oct 26	4.910	4.910	4.910	4.910
08 Oct 26	4.920	4.920	4.920	4.920
07 Oct 26	4.970	4.970	4.970	4.970
06 Oct 26	4.930	4.930	4.930	4.930
02 Oct 26	4.860	4.860	4.860	4.860
01 Oct 26	4.860	4.860	4.860	4.860
30 Sep 26	4.870	4.870	4.870	4.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940