CBLCXColumbia Fds Srs TR I Balanced Fund Class C06/24/2025
LAST:

 52.87		CHANGE:
 0.44		OPEN:
52.87		HIGH:
52.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
52.43		LOW:
52.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.8752.8752.8752.8700
06/23/2552.4352.4352.4352.4300
06/20/2552.1252.1252.1252.1200
06/19/2552.2252.2252.2252.2200
06/18/2552.2252.2252.2252.2200
06/17/2552.2252.2252.2252.2200
06/16/2552.5252.5252.5252.5200
06/13/2552.1852.1852.1852.1800
06/12/2552.6752.6752.6752.6700
06/11/2552.5452.5452.5452.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.38 - 55.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23