USMF, CBLJX End of Day and Historical Stock Data [CI Canadian All Cap Equity Income Fund Series P]

14 May 2026

LAST: 7.710	CHANGE: 0.03	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.39	PREV: 7.710	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.710	7.710	7.710	7.710
13 May 26	7.740	7.740	7.740	7.740
12 May 26	7.710	7.710	7.710	7.710
11 May 26	7.750	7.750	7.750	7.750
08 May 26	7.710	7.710	7.710	7.710
07 May 26	7.750	7.750	7.750	7.750
06 May 26	7.700	7.700	7.700	7.700
05 May 26	7.710	7.710	7.710	7.710
04 May 26	7.750	7.750	7.750	7.750
01 May 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710