USMF, CBLMX End of Day and Historical Stock Data [CI Canadian All Cap Fund Series X Dsc [3801A2]]

20 Oct 2026

LAST: 6.490	CHANGE: 0.01	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.15	PREV: 6.480	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	6.490	6.490	6.490	6.490
19 Oct 26	6.480	6.480	6.480	6.480
16 Oct 26	6.540	6.540	6.540	6.540
15 Oct 26	6.470	6.470	6.470	6.470
14 Oct 26	6.560	6.560	6.560	6.560
12 Oct 26	6.510	6.510	6.510	6.510
09 Oct 26	6.420	6.420	6.420	6.420
08 Oct 26	6.440	6.440	6.440	6.440
07 Oct 26	6.500	6.500	6.500	6.500
06 Oct 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490