EODData

USMF, CBLRX: Columbia Balanced Fund Class R

12 Oct 2026
LAST:

58.68

CHANGE:
 0.03
OPEN:
58.68
HIGH:
58.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
58.71
LOW:
58.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2658.6858.6858.6858.680
09 Oct 2658.7158.7158.7158.710
08 Oct 2658.4258.4258.4258.420
07 Oct 2658.6158.6158.6158.610
06 Oct 2658.6958.6958.6958.690
05 Oct 2658.4558.4558.4558.450
02 Oct 2658.1958.1958.1958.190
01 Oct 2657.9057.9057.9057.900
30 Sep 2657.8157.8157.8157.810
29 Sep 2657.9057.9057.9057.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.620.1%
MA10:58.340.6%
MA20:58.260.7%
MA50:58.590.1%
MA100:58.091.0%
MA200:56.553.8%
STO9:96.67 
STO14:96.67 
RSI14:50.72
WPR14:-3.33 
MTM14:0.47
ROC14:0.01 
ATR:0.20 
Week High:58.710.1%
Week Low:58.420.4%
Month High:58.710.1%
Month Low:57.813.8%
Year High:59.451.3%
Year Low:51.7813.3%
Volatility:2.53