USMF, CBLZX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

25 Aug 2026

LAST: 6.140	CHANGE: 0.01	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.16	PREV: 6.130	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.140	6.140	6.140	6.140
24 Aug 26	6.130	6.130	6.130	6.130
21 Aug 26	6.110	6.110	6.110	6.110
20 Aug 26	6.130	6.130	6.130	6.130
19 Aug 26	6.140	6.140	6.140	6.140
17 Aug 26	6.190	6.190	6.190	6.190
14 Aug 26	6.170	6.170	6.170	6.170
13 Aug 26	6.150	6.150	6.150	6.150
12 Aug 26	6.120	6.120	6.120	6.120
11 Aug 26	6.120	6.120	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140