USMF, CBMHX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

06 Nov 2026

LAST: 3.230	CHANGE: 0.05	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 1.52	PREV: 3.280	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	3.230	3.230	3.230	3.230
05 Nov 26	3.280	3.280	3.280	3.280
04 Nov 26	3.260	3.260	3.260	3.260
03 Nov 26	3.260	3.260	3.260	3.260
30 Oct 26	3.300	3.300	3.300	3.300
29 Oct 26	3.300	3.300	3.300	3.300
27 Oct 26	3.280	3.280	3.280	3.280
23 Oct 26	3.320	3.320	3.320	3.320
22 Oct 26	3.320	3.320	3.320	3.320
20 Oct 26	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230