USMF, CBMMX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

11 Mar 2026

LAST: 6.600	CHANGE: 0.00	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.00	PREV: 6.600	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.600	6.600	6.600	6.600
10 Mar 26	6.600	6.600	6.600	6.600
09 Mar 26	6.580	6.580	6.580	6.580
06 Mar 26	6.710	6.710	6.710	6.710
05 Mar 26	6.700	6.700	6.700	6.700
03 Mar 26	6.790	6.790	6.790	6.790
02 Mar 26	6.810	6.810	6.810	6.810
26 Feb 26	6.770	6.770	6.770	6.770
25 Feb 26	6.770	6.770	6.770	6.770
24 Feb 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600