USMF, CBMMX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

26 Jun 2026

LAST: 6.670	CHANGE: 0.03	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.45	PREV: 6.700	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	6.670	6.670	6.670	6.670
25 Jun 26	6.700	6.700	6.700	6.700
24 Jun 26	6.710	6.710	6.710	6.710
23 Jun 26	6.730	6.730	6.730	6.730
22 Jun 26	6.720	6.720	6.720	6.720
18 Jun 26	6.710	6.710	6.710	6.710
17 Jun 26	6.750	6.750	6.750	6.750
16 Jun 26	6.760	6.760	6.760	6.760
15 Jun 26	6.730	6.730	6.730	6.730
12 Jun 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670