USMF, CBMNX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

27 Oct 2026

LAST: 4.560	CHANGE: 0.04	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.87	PREV: 4.600	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	4.560	4.560	4.560	4.560
23 Oct 26	4.600	4.600	4.600	4.600
22 Oct 26	4.610	4.610	4.610	4.610
20 Oct 26	4.600	4.600	4.600	4.600
19 Oct 26	4.620	4.620	4.620	4.620
16 Oct 26	4.610	4.610	4.610	4.610
15 Oct 26	4.580	4.580	4.580	4.580
14 Oct 26	4.610	4.610	4.610	4.610
12 Oct 26	4.580	4.580	4.580	4.580
09 Oct 26	4.530	4.530	4.530	4.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560