USMF, CBMOX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

22 May 2026

LAST: 7.030	CHANGE: 0.04	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.57	PREV: 6.990	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	7.030	7.030	7.030	7.030
21 May 26	6.990	6.990	6.990	6.990
20 May 26	6.940	6.940	6.940	6.940
18 May 26	6.940	6.940	6.940	6.940
15 May 26	6.980	6.980	6.980	6.980
14 May 26	6.940	6.940	6.940	6.940
13 May 26	6.960	6.960	6.960	6.960
12 May 26	6.930	6.930	6.930	6.930
11 May 26	6.940	6.940	6.940	6.940
08 May 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030