USMF, CBMUX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

18 May 2026

LAST: 7.280	CHANGE: 0.05	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.68	PREV: 7.330	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.280	7.280	7.280	7.280
15 May 26	7.330	7.330	7.330	7.330
14 May 26	7.280	7.280	7.280	7.280
13 May 26	7.300	7.300	7.300	7.300
12 May 26	7.270	7.270	7.270	7.270
11 May 26	7.280	7.280	7.280	7.280
08 May 26	7.240	7.240	7.240	7.240
07 May 26	7.290	7.290	7.290	7.290
06 May 26	7.280	7.280	7.280	7.280
05 May 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280