USMF, CBMVX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

13 Mar 2026

LAST: 4.670	CHANGE: 0.02	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.43	PREV: 4.690	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	4.670	4.670	4.670	4.670
12 Mar 26	4.690	4.690	4.690	4.690
11 Mar 26	4.700	4.700	4.700	4.700
10 Mar 26	4.700	4.700	4.700	4.700
09 Mar 26	4.680	4.680	4.680	4.680
06 Mar 26	4.770	4.770	4.770	4.770
05 Mar 26	4.770	4.770	4.770	4.770
03 Mar 26	4.830	4.830	4.830	4.830
02 Mar 26	4.850	4.850	4.850	4.850
26 Feb 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670