USMF, CBMVX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

13 May 2026

LAST: 4.670	CHANGE: 0.02	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.43	PREV: 4.650	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	4.670	4.670	4.670	4.670
12 May 26	4.650	4.650	4.650	4.650
11 May 26	4.650	4.650	4.650	4.650
08 May 26	4.630	4.630	4.630	4.630
07 May 26	4.660	4.660	4.660	4.660
06 May 26	4.650	4.650	4.650	4.650
05 May 26	4.650	4.650	4.650	4.650
04 May 26	4.660	4.660	4.660	4.660
01 May 26	4.660	4.660	4.660	4.660
30 Apr 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670