USMF, CBNCX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

03 Dec 2025

LAST: 8.180	CHANGE: 0.03	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.37	PREV: 8.150	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	8.180	8.180	8.180	8.180
02 Dec 25	8.150	8.150	8.150	8.150
01 Dec 25	8.140	8.140	8.140	8.140
28 Nov 25	8.160	8.160	8.160	8.160
26 Nov 25	8.150	8.150	8.150	8.150
25 Nov 25	8.140	8.140	8.140	8.140
24 Nov 25	8.120	8.120	8.120	8.120
21 Nov 25	8.110	8.110	8.110	8.110
20 Nov 25	8.130	8.130	8.130	8.130
19 Nov 25	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180