USMF, CBNDX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

12 Mar 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.080	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.070	9.070	9.070	9.070
11 Mar 26	9.080	9.080	9.080	9.080
10 Mar 26	9.080	9.080	9.080	9.080
09 Mar 26	9.050	9.050	9.050	9.050
06 Mar 26	9.230	9.230	9.230	9.230
05 Mar 26	9.220	9.220	9.220	9.220
03 Mar 26	9.330	9.330	9.330	9.330
02 Mar 26	9.370	9.370	9.370	9.370
26 Feb 26	9.310	9.310	9.310	9.310
25 Feb 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070