USMF, CBNLX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

26 Jun 2026

LAST: 6.020	CHANGE: 0.04	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.66	PREV: 6.060	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	6.020	6.020	6.020	6.020
25 Jun 26	6.060	6.060	6.060	6.060
24 Jun 26	6.070	6.070	6.070	6.070
23 Jun 26	6.080	6.080	6.080	6.080
22 Jun 26	6.080	6.080	6.080	6.080
18 Jun 26	6.070	6.070	6.070	6.070
17 Jun 26	6.100	6.100	6.100	6.100
16 Jun 26	6.110	6.110	6.110	6.110
15 Jun 26	6.090	6.090	6.090	6.090
12 Jun 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020