USMF, CBNNX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

11 Mar 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.080	9.080	9.080	9.080
10 Mar 26	9.070	9.070	9.070	9.070
09 Mar 26	9.050	9.050	9.050	9.050
06 Mar 26	9.180	9.180	9.180	9.180
05 Mar 26	9.150	9.150	9.150	9.150
03 Mar 26	9.270	9.270	9.270	9.270
02 Mar 26	9.300	9.300	9.300	9.300
26 Feb 26	9.240	9.240	9.240	9.240
25 Feb 26	9.220	9.220	9.220	9.220
24 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080