USMF, CBNOX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

15 Jul 2026

LAST: 7.950	CHANGE: 0.02	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.25	PREV: 7.930	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	7.950	7.950	7.950	7.950
14 Jul 26	7.930	7.930	7.930	7.930
13 Jul 26	7.950	7.950	7.950	7.950
10 Jul 26	7.930	7.930	7.930	7.930
09 Jul 26	7.890	7.890	7.890	7.890
08 Jul 26	7.920	7.920	7.920	7.920
07 Jul 26	7.910	7.910	7.910	7.910
01 Jul 26	7.910	7.910	7.910	7.910
30 Jun 26	7.880	7.880	7.880	7.880
29 Jun 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950