USMF, CBONX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series At5]

12 Oct 2026

LAST: 5.200	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.97	PREV: 5.150	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	5.200	5.200	5.200	5.200
09 Oct 26	5.150	5.150	5.150	5.150
08 Oct 26	5.150	5.150	5.150	5.150
07 Oct 26	5.190	5.190	5.190	5.190
06 Oct 26	5.170	5.170	5.170	5.170
02 Oct 26	5.140	5.140	5.140	5.140
01 Oct 26	5.140	5.140	5.140	5.140
30 Sep 26	5.150	5.150	5.150	5.150
29 Sep 26	5.190	5.190	5.190	5.190
28 Sep 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200