USMF, CBOOX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series At5]

13 Jul 2026

LAST: 5.150	CHANGE: 0.01	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.19	PREV: 5.140	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	5.150	5.150	5.150	5.150
10 Jul 26	5.140	5.140	5.140	5.140
09 Jul 26	5.120	5.120	5.120	5.120
08 Jul 26	5.150	5.150	5.150	5.150
07 Jul 26	5.150	5.150	5.150	5.150
01 Jul 26	5.140	5.140	5.140	5.140
30 Jun 26	5.120	5.120	5.120	5.120
29 Jun 26	5.120	5.120	5.120	5.120
26 Jun 26	5.120	5.120	5.120	5.120
25 Jun 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150