USMF, CBOPX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series At5]

10 Mar 2026

LAST: 4.940	CHANGE: 0.01	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.20	PREV: 4.930	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	4.940	4.940	4.940	4.940
09 Mar 26	4.930	4.930	4.930	4.930
06 Mar 26	5.020	5.020	5.020	5.020
05 Mar 26	5.010	5.010	5.010	5.010
03 Mar 26	5.080	5.080	5.080	5.080
02 Mar 26	5.090	5.090	5.090	5.090
26 Feb 26	5.060	5.060	5.060	5.060
25 Feb 26	5.050	5.050	5.050	5.050
24 Feb 26	5.040	5.040	5.040	5.040
20 Feb 26	5.040	5.040	5.040	5.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940