USMF, CBOQX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series At8]

10 Mar 2026

LAST: 2.740	CHANGE: 0.01	OPEN: 2.740	HIGH: 2.740	ASK: 0.000	VOLUME: 0
LAST: 2.740	CHG(%): 0.37	PREV: 2.730	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	2.740	2.740	2.740	2.740
09 Mar 26	2.730	2.730	2.730	2.730
06 Mar 26	2.790	2.790	2.790	2.790
05 Mar 26	2.780	2.780	2.780	2.780
03 Mar 26	2.820	2.820	2.820	2.820
02 Mar 26	2.820	2.820	2.820	2.820
26 Feb 26	2.810	2.810	2.810	2.810
25 Feb 26	2.800	2.800	2.800	2.800
24 Feb 26	2.800	2.800	2.800	2.800
20 Feb 26	2.810	2.810	2.810	2.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740