USMF, CBOZX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Eft]

13 May 2026

LAST: 5.500	CHANGE: 0.01	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 0.18	PREV: 5.510	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	5.500	5.500	5.500	5.500
12 May 26	5.510	5.510	5.510	5.510
11 May 26	5.510	5.510	5.510	5.510
08 May 26	5.460	5.460	5.460	5.460
07 May 26	5.480	5.480	5.480	5.480
06 May 26	5.410	5.410	5.410	5.410
05 May 26	5.390	5.390	5.390	5.390
04 May 26	5.410	5.410	5.410	5.410
01 May 26	5.410	5.410	5.410	5.410
30 Apr 26	5.370	5.370	5.370	5.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500