USMF, CBPBX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Et8]

25 Aug 2026

LAST: 4.630	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.22	PREV: 4.620	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	4.630	4.630	4.630	4.630
24 Aug 26	4.620	4.620	4.620	4.620
21 Aug 26	4.600	4.600	4.600	4.600
20 Aug 26	4.610	4.610	4.610	4.610
19 Aug 26	4.610	4.610	4.610	4.610
17 Aug 26	4.640	4.640	4.640	4.640
14 Aug 26	4.640	4.640	4.640	4.640
13 Aug 26	4.620	4.620	4.620	4.620
12 Aug 26	4.600	4.600	4.600	4.600
11 Aug 26	4.610	4.610	4.610	4.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630