USMF, CBPFX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Ft5]

09 Oct 2026

LAST: 6.600	CHANGE: 0.00	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.00	PREV: 6.600	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.600	6.600	6.600	6.600
08 Oct 26	6.600	6.600	6.600	6.600
07 Oct 26	6.650	6.650	6.650	6.650
06 Oct 26	6.620	6.620	6.620	6.620
02 Oct 26	6.580	6.580	6.580	6.580
01 Oct 26	6.570	6.570	6.570	6.570
30 Sep 26	6.590	6.590	6.590	6.590
29 Sep 26	6.640	6.640	6.640	6.640
28 Sep 26	6.640	6.640	6.640	6.640
25 Sep 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600