USMF, CBPGX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Ft8]

11 Mar 2026

LAST: 3.490	CHANGE: 0.01	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.490	CHG(%): 0.29	PREV: 3.480	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	3.490	3.490	3.490	3.490
10 Mar 26	3.480	3.480	3.480	3.480
09 Mar 26	3.470	3.470	3.470	3.470
06 Mar 26	3.540	3.540	3.540	3.540
05 Mar 26	3.530	3.530	3.530	3.530
03 Mar 26	3.580	3.580	3.580	3.580
02 Mar 26	3.590	3.590	3.590	3.590
26 Feb 26	3.570	3.570	3.570	3.570
25 Feb 26	3.560	3.560	3.560	3.560
24 Feb 26	3.550	3.550	3.550	3.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490