USMF, CBPGX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Ft8]

21 May 2026

LAST: 3.550	CHANGE: 0.04	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 0
LAST: 3.550	CHG(%): 1.14	PREV: 3.510	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	3.550	3.550	3.550	3.550
20 May 26	3.510	3.510	3.510	3.510
18 May 26	3.520	3.520	3.520	3.520
15 May 26	3.560	3.560	3.560	3.560
14 May 26	3.550	3.550	3.550	3.550
13 May 26	3.550	3.550	3.550	3.550
12 May 26	3.560	3.560	3.560	3.560
11 May 26	3.550	3.550	3.550	3.550
08 May 26	3.520	3.520	3.520	3.520
07 May 26	3.530	3.530	3.530	3.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550