USMF, CBPJX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series It8]

16 Mar 2026

LAST: 4.340	CHANGE: 0.01	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 0.23	PREV: 4.350	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.340	4.340	4.340	4.340
13 Mar 26	4.350	4.350	4.350	4.350
12 Mar 26	4.380	4.380	4.380	4.380
11 Mar 26	4.390	4.390	4.390	4.390
10 Mar 26	4.380	4.380	4.380	4.380
09 Mar 26	4.370	4.370	4.370	4.370
06 Mar 26	4.450	4.450	4.450	4.450
05 Mar 26	4.440	4.440	4.440	4.440
03 Mar 26	4.500	4.500	4.500	4.500
02 Mar 26	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340