USMF, CBPTX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Pt8]

20 May 2026

LAST: 6.990	CHANGE: 0.08	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 1.13	PREV: 7.080	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	6.990	6.990	6.990	6.990
18 May 26	7.000	7.000	7.000	7.000
15 May 26	7.080	7.080	7.080	7.080
14 May 26	7.060	7.060	7.060	7.060
13 May 26	7.060	7.060	7.060	7.060
12 May 26	7.070	7.070	7.070	7.070
11 May 26	7.060	7.060	7.060	7.060
08 May 26	7.000	7.000	7.000	7.000
07 May 26	7.020	7.020	7.020	7.020
06 May 26	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990