USMF, CBQFX End of Day and Historical Stock Data [CI Canadian Balanced Fund [Series At6 Units] Lsc]

11 Mar 2026

LAST: 6.890	CHANGE: 0.02	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.29	PREV: 6.870	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.890	6.890	6.890	6.890
10 Mar 26	6.870	6.870	6.870	6.870
09 Mar 26	6.850	6.850	6.850	6.850
06 Mar 26	6.980	6.980	6.980	6.980
05 Mar 26	6.970	6.970	6.970	6.970
03 Mar 26	7.060	7.060	7.060	7.060
02 Mar 26	7.080	7.080	7.080	7.080
26 Feb 26	7.040	7.040	7.040	7.040
25 Feb 26	7.030	7.030	7.030	7.030
24 Feb 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890