USMF, CBRCX End of Day and Historical Stock Data [Jpmorgan Corporate Bond Fund- C]

03 Dec 2025

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.24	PREV: 8.500	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	8.520	8.520	8.520	8.520
02 Dec 25	8.500	8.500	8.500	8.500
01 Dec 25	8.490	8.490	8.490	8.490
28 Nov 25	8.530	8.530	8.530	8.530
26 Nov 25	8.540	8.540	8.540	8.540
25 Nov 25	8.520	8.520	8.520	8.520
24 Nov 25	8.520	8.520	8.520	8.520
21 Nov 25	8.500	8.500	8.500	8.500
20 Nov 25	8.490	8.490	8.490	8.490
19 Nov 25	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520