USMF, CBRCX End of Day and Historical Stock Data [Jpmorgan Corporate Bond Fund- C]

27 Jan 2026

LAST: 8.500	CHANGE: 0.01	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.12	PREV: 8.510	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	8.500	8.500	8.500	8.500
26 Jan 26	8.510	8.510	8.510	8.510
23 Jan 26	8.500	8.500	8.500	8.500
22 Jan 26	8.500	8.500	8.500	8.500
21 Jan 26	8.480	8.480	8.480	8.480
20 Jan 26	8.450	8.450	8.450	8.450
16 Jan 26	8.490	8.490	8.490	8.490
15 Jan 26	8.510	8.510	8.510	8.510
14 Jan 26	8.510	8.510	8.510	8.510
13 Jan 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500