USMF, CBRCX End of Day and Historical Stock Data [Jpmorgan Corporate Bond Fund- C]

20 Mar 2026

LAST: 8.300	CHANGE: 0.07	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.84	PREV: 8.370	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.300	8.300	8.300	8.300
19 Mar 26	8.370	8.370	8.370	8.370
18 Mar 26	8.370	8.370	8.370	8.370
17 Mar 26	8.390	8.390	8.390	8.390
16 Mar 26	8.370	8.370	8.370	8.370
13 Mar 26	8.340	8.340	8.340	8.340
12 Mar 26	8.360	8.360	8.360	8.360
11 Mar 26	8.400	8.400	8.400	8.400
10 Mar 26	8.450	8.450	8.450	8.450
09 Mar 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300