USMF, CBRDX End of Day and Historical Stock Data [Crossingbridge Responsible Credit Fund Instituti]

03 Dec 2025

LAST: 9.090	CHANGE: 0.00	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.00	PREV: 9.090	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.090	9.090	9.090	9.090
02 Dec 25	9.090	9.090	9.090	9.090
01 Dec 25	9.090	9.090	9.090	9.090
28 Nov 25	9.090	9.090	9.090	9.090
26 Nov 25	9.090	9.090	9.090	9.090
25 Nov 25	9.090	9.090	9.090	9.090
24 Nov 25	9.150	9.150	9.150	9.150
21 Nov 25	9.140	9.140	9.140	9.140
20 Nov 25	9.140	9.140	9.140	9.140
19 Nov 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090